CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 42,100 39,780 -2,320 -5.5% 47,690
High 42,495 40,860 -1,635 -3.8% 47,690
Low 39,665 39,370 -295 -0.7% 42,680
Close 40,145 39,390 -755 -1.9% 42,915
Range 2,830 1,490 -1,340 -47.3% 5,010
ATR 2,186 2,136 -50 -2.3% 0
Volume 47 271 224 476.6% 292
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,343 43,357 40,210
R3 42,853 41,867 39,800
R2 41,363 41,363 39,663
R1 40,377 40,377 39,527 40,125
PP 39,873 39,873 39,873 39,748
S1 38,887 38,887 39,253 38,635
S2 38,383 38,383 39,117
S3 36,893 37,397 38,980
S4 35,403 35,907 38,571
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,458 56,197 45,671
R3 54,448 51,187 44,293
R2 49,438 49,438 43,834
R1 46,177 46,177 43,374 45,303
PP 44,428 44,428 44,428 43,991
S1 41,167 41,167 42,456 40,293
S2 39,418 39,418 41,997
S3 34,408 36,157 41,537
S4 29,398 31,147 40,160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,950 39,370 5,580 14.2% 1,710 4.3% 0% False True 105
10 48,225 39,370 8,855 22.5% 1,838 4.7% 0% False True 99
20 48,770 39,155 9,615 24.4% 1,704 4.3% 2% False False 96
40 48,770 34,685 14,085 35.8% 1,980 5.0% 33% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 385
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,193
2.618 44,761
1.618 43,271
1.000 42,350
0.618 41,781
HIGH 40,860
0.618 40,291
0.500 40,115
0.382 39,939
LOW 39,370
0.618 38,449
1.000 37,880
1.618 36,959
2.618 35,469
4.250 33,038
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 40,115 41,815
PP 39,873 41,007
S1 39,632 40,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.