CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 43,845 42,100 -1,745 -4.0% 47,690
High 44,260 42,495 -1,765 -4.0% 47,690
Low 42,680 39,665 -3,015 -7.1% 42,680
Close 42,915 40,145 -2,770 -6.5% 42,915
Range 1,580 2,830 1,250 79.1% 5,010
ATR 2,104 2,186 82 3.9% 0
Volume 27 47 20 74.1% 292
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 49,258 47,532 41,702
R3 46,428 44,702 40,923
R2 43,598 43,598 40,664
R1 41,872 41,872 40,404 41,320
PP 40,768 40,768 40,768 40,493
S1 39,042 39,042 39,886 38,490
S2 37,938 37,938 39,626
S3 35,108 36,212 39,367
S4 32,278 33,382 38,589
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,458 56,197 45,671
R3 54,448 51,187 44,293
R2 49,438 49,438 43,834
R1 46,177 46,177 43,374 45,303
PP 44,428 44,428 44,428 43,991
S1 41,167 41,167 42,456 40,293
S2 39,418 39,418 41,997
S3 34,408 36,157 41,537
S4 29,398 31,147 40,160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,680 39,665 8,015 20.0% 1,776 4.4% 6% False True 60
10 48,645 39,665 8,980 22.4% 1,795 4.5% 5% False True 81
20 48,770 38,375 10,395 25.9% 1,716 4.3% 17% False False 82
40 48,770 34,685 14,085 35.1% 1,971 4.9% 39% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 385
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 54,523
2.618 49,904
1.618 47,074
1.000 45,325
0.618 44,244
HIGH 42,495
0.618 41,414
0.500 41,080
0.382 40,746
LOW 39,665
0.618 37,916
1.000 36,835
1.618 35,086
2.618 32,256
4.250 27,638
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 41,080 41,963
PP 40,768 41,357
S1 40,457 40,751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.