CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 44,085 43,845 -240 -0.5% 47,690
High 44,135 44,260 125 0.3% 47,690
Low 43,005 42,680 -325 -0.8% 42,680
Close 43,590 42,915 -675 -1.5% 42,915
Range 1,130 1,580 450 39.8% 5,010
ATR 2,144 2,104 -40 -1.9% 0
Volume 114 27 -87 -76.3% 292
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,025 47,050 43,784
R3 46,445 45,470 43,350
R2 44,865 44,865 43,205
R1 43,890 43,890 43,060 43,588
PP 43,285 43,285 43,285 43,134
S1 42,310 42,310 42,770 42,008
S2 41,705 41,705 42,625
S3 40,125 40,730 42,481
S4 38,545 39,150 42,046
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,458 56,197 45,671
R3 54,448 51,187 44,293
R2 49,438 49,438 43,834
R1 46,177 46,177 43,374 45,303
PP 44,428 44,428 44,428 43,991
S1 41,167 41,167 42,456 40,293
S2 39,418 39,418 41,997
S3 34,408 36,157 41,537
S4 29,398 31,147 40,160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,690 42,680 5,010 11.7% 1,636 3.8% 5% False True 58
10 48,770 42,680 6,090 14.2% 1,650 3.8% 4% False True 100
20 48,770 37,805 10,965 25.6% 1,659 3.9% 47% False False 80
40 48,770 34,685 14,085 32.8% 1,939 4.5% 58% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 346
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50,975
2.618 48,396
1.618 46,816
1.000 45,840
0.618 45,236
HIGH 44,260
0.618 43,656
0.500 43,470
0.382 43,284
LOW 42,680
0.618 41,704
1.000 41,100
1.618 40,124
2.618 38,544
4.250 35,965
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 43,470 43,815
PP 43,285 43,515
S1 43,100 43,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.