CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 44,950 44,085 -865 -1.9% 47,390
High 44,950 44,135 -815 -1.8% 48,770
Low 43,430 43,005 -425 -1.0% 44,675
Close 43,985 43,590 -395 -0.9% 46,860
Range 1,520 1,130 -390 -25.7% 4,095
ATR 2,222 2,144 -78 -3.5% 0
Volume 67 114 47 70.1% 715
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,967 46,408 44,212
R3 45,837 45,278 43,901
R2 44,707 44,707 43,797
R1 44,148 44,148 43,694 43,863
PP 43,577 43,577 43,577 43,434
S1 43,018 43,018 43,486 42,733
S2 42,447 42,447 43,383
S3 41,317 41,888 43,279
S4 40,187 40,758 42,969
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,053 57,052 49,112
R3 54,958 52,957 47,986
R2 50,863 50,863 47,611
R1 48,862 48,862 47,235 47,815
PP 46,768 46,768 46,768 46,245
S1 44,767 44,767 46,485 43,720
S2 42,673 42,673 46,109
S3 38,578 40,672 45,734
S4 34,483 36,577 44,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,690 43,005 4,685 10.7% 1,825 4.2% 12% False True 73
10 48,770 43,005 5,765 13.2% 1,644 3.8% 10% False True 110
20 48,770 37,805 10,965 25.2% 1,675 3.8% 53% False False 79
40 48,770 34,685 14,085 32.3% 1,961 4.5% 63% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 332
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 48,938
2.618 47,093
1.618 45,963
1.000 45,265
0.618 44,833
HIGH 44,135
0.618 43,703
0.500 43,570
0.382 43,437
LOW 43,005
0.618 42,307
1.000 41,875
1.618 41,177
2.618 40,047
4.250 38,203
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 43,583 45,343
PP 43,577 44,758
S1 43,570 44,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.