CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 47,110 44,950 -2,160 -4.6% 47,390
High 47,680 44,950 -2,730 -5.7% 48,770
Low 45,860 43,430 -2,430 -5.3% 44,675
Close 46,420 43,985 -2,435 -5.2% 46,860
Range 1,820 1,520 -300 -16.5% 4,095
ATR 2,163 2,222 59 2.7% 0
Volume 48 67 19 39.6% 715
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,682 47,853 44,821
R3 47,162 46,333 44,403
R2 45,642 45,642 44,264
R1 44,813 44,813 44,124 44,468
PP 44,122 44,122 44,122 43,949
S1 43,293 43,293 43,846 42,948
S2 42,602 42,602 43,706
S3 41,082 41,773 43,567
S4 39,562 40,253 43,149
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,053 57,052 49,112
R3 54,958 52,957 47,986
R2 50,863 50,863 47,611
R1 48,862 48,862 47,235 47,815
PP 46,768 46,768 46,768 46,245
S1 44,767 44,767 46,485 43,720
S2 42,673 42,673 46,109
S3 38,578 40,672 45,734
S4 34,483 36,577 44,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,115 43,430 4,685 10.7% 2,035 4.6% 12% False True 85
10 48,770 43,190 5,580 12.7% 1,694 3.9% 14% False False 118
20 48,770 37,805 10,965 24.9% 1,794 4.1% 56% False False 74
40 48,770 34,685 14,085 32.0% 1,973 4.5% 66% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 335
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51,410
2.618 48,929
1.618 47,409
1.000 46,470
0.618 45,889
HIGH 44,950
0.618 44,369
0.500 44,190
0.382 44,011
LOW 43,430
0.618 42,491
1.000 41,910
1.618 40,971
2.618 39,451
4.250 36,970
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 44,190 45,560
PP 44,122 45,035
S1 44,053 44,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.