CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 47,690 47,110 -580 -1.2% 47,390
High 47,690 47,680 -10 0.0% 48,770
Low 45,560 45,860 300 0.7% 44,675
Close 46,380 46,420 40 0.1% 46,860
Range 2,130 1,820 -310 -14.6% 4,095
ATR 2,190 2,163 -26 -1.2% 0
Volume 36 48 12 33.3% 715
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 52,113 51,087 47,421
R3 50,293 49,267 46,921
R2 48,473 48,473 46,754
R1 47,447 47,447 46,587 47,050
PP 46,653 46,653 46,653 46,455
S1 45,627 45,627 46,253 45,230
S2 44,833 44,833 46,086
S3 43,013 43,807 45,920
S4 41,193 41,987 45,419
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,053 57,052 49,112
R3 54,958 52,957 47,986
R2 50,863 50,863 47,611
R1 48,862 48,862 47,235 47,815
PP 46,768 46,768 46,768 46,245
S1 44,767 44,767 46,485 43,720
S2 42,673 42,673 46,109
S3 38,578 40,672 45,734
S4 34,483 36,577 44,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,225 44,675 3,550 7.6% 1,965 4.2% 49% False False 93
10 48,770 42,255 6,515 14.0% 1,639 3.5% 64% False False 120
20 48,770 37,805 10,965 23.6% 1,862 4.0% 79% False False 71
40 48,770 34,685 14,085 30.3% 2,003 4.3% 83% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 362
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,415
2.618 52,445
1.618 50,625
1.000 49,500
0.618 48,805
HIGH 47,680
0.618 46,985
0.500 46,770
0.382 46,555
LOW 45,860
0.618 44,735
1.000 44,040
1.618 42,915
2.618 41,095
4.250 38,125
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 46,770 46,341
PP 46,653 46,262
S1 46,537 46,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.