CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 46,140 47,690 1,550 3.4% 47,390
High 47,200 47,690 490 1.0% 48,770
Low 44,675 45,560 885 2.0% 44,675
Close 46,860 46,380 -480 -1.0% 46,860
Range 2,525 2,130 -395 -15.6% 4,095
ATR 2,194 2,190 -5 -0.2% 0
Volume 100 36 -64 -64.0% 715
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 52,933 51,787 47,552
R3 50,803 49,657 46,966
R2 48,673 48,673 46,771
R1 47,527 47,527 46,575 47,035
PP 46,543 46,543 46,543 46,298
S1 45,397 45,397 46,185 44,905
S2 44,413 44,413 45,990
S3 42,283 43,267 45,794
S4 40,153 41,137 45,209
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,053 57,052 49,112
R3 54,958 52,957 47,986
R2 50,863 50,863 47,611
R1 48,862 48,862 47,235 47,815
PP 46,768 46,768 46,768 46,245
S1 44,767 44,767 46,485 43,720
S2 42,673 42,673 46,109
S3 38,578 40,672 45,734
S4 34,483 36,577 44,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,645 44,675 3,970 8.6% 1,813 3.9% 43% False False 101
10 48,770 41,195 7,575 16.3% 1,708 3.7% 68% False False 128
20 48,770 37,805 10,965 23.6% 1,812 3.9% 78% False False 68
40 48,770 34,685 14,085 30.4% 1,978 4.3% 83% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 310
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56,743
2.618 53,266
1.618 51,136
1.000 49,820
0.618 49,006
HIGH 47,690
0.618 46,876
0.500 46,625
0.382 46,374
LOW 45,560
0.618 44,244
1.000 43,430
1.618 42,114
2.618 39,984
4.250 36,508
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 46,625 46,395
PP 46,543 46,390
S1 46,462 46,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.