CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 47,660 46,140 -1,520 -3.2% 47,390
High 48,115 47,200 -915 -1.9% 48,770
Low 45,935 44,675 -1,260 -2.7% 44,675
Close 46,030 46,860 830 1.8% 46,860
Range 2,180 2,525 345 15.8% 4,095
ATR 2,169 2,194 25 1.2% 0
Volume 178 100 -78 -43.8% 715
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,820 52,865 48,249
R3 51,295 50,340 47,554
R2 48,770 48,770 47,323
R1 47,815 47,815 47,091 48,293
PP 46,245 46,245 46,245 46,484
S1 45,290 45,290 46,629 45,768
S2 43,720 43,720 46,397
S3 41,195 42,765 46,166
S4 38,670 40,240 45,471
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,053 57,052 49,112
R3 54,958 52,957 47,986
R2 50,863 50,863 47,611
R1 48,862 48,862 47,235 47,815
PP 46,768 46,768 46,768 46,245
S1 44,767 44,767 46,485 43,720
S2 42,673 42,673 46,109
S3 38,578 40,672 45,734
S4 34,483 36,577 44,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,770 44,675 4,095 8.7% 1,663 3.5% 53% False True 143
10 48,770 40,895 7,875 16.8% 1,586 3.4% 76% False False 127
20 48,770 37,460 11,310 24.1% 1,819 3.9% 83% False False 67
40 48,770 34,685 14,085 30.1% 1,939 4.1% 86% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 312
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 57,931
2.618 53,810
1.618 51,285
1.000 49,725
0.618 48,760
HIGH 47,200
0.618 46,235
0.500 45,938
0.382 45,640
LOW 44,675
0.618 43,115
1.000 42,150
1.618 40,590
2.618 38,065
4.250 33,944
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 46,553 46,723
PP 46,245 46,587
S1 45,938 46,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.