CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 47,735 47,660 -75 -0.2% 40,910
High 48,225 48,115 -110 -0.2% 45,650
Low 47,055 45,935 -1,120 -2.4% 40,895
Close 47,525 46,030 -1,495 -3.1% 45,005
Range 1,170 2,180 1,010 86.3% 4,755
ATR 2,168 2,169 1 0.0% 0
Volume 103 178 75 72.8% 563
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 53,233 51,812 47,229
R3 51,053 49,632 46,630
R2 48,873 48,873 46,430
R1 47,452 47,452 46,230 47,073
PP 46,693 46,693 46,693 46,504
S1 45,272 45,272 45,830 44,893
S2 44,513 44,513 45,630
S3 42,333 43,092 45,431
S4 40,153 40,912 44,831
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,115 56,315 47,620
R3 53,360 51,560 46,313
R2 48,605 48,605 45,877
R1 46,805 46,805 45,441 47,705
PP 43,850 43,850 43,850 44,300
S1 42,050 42,050 44,569 42,950
S2 39,095 39,095 44,133
S3 34,340 37,295 43,697
S4 29,585 32,540 42,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,770 44,130 4,640 10.1% 1,462 3.2% 41% False False 148
10 48,770 40,515 8,255 17.9% 1,545 3.4% 67% False False 118
20 48,770 37,460 11,310 24.6% 1,865 4.1% 76% False False 63
40 48,770 34,685 14,085 30.6% 1,875 4.1% 81% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 246
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,380
2.618 53,822
1.618 51,642
1.000 50,295
0.618 49,462
HIGH 48,115
0.618 47,282
0.500 47,025
0.382 46,768
LOW 45,935
0.618 44,588
1.000 43,755
1.618 42,408
2.618 40,228
4.250 36,670
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 47,025 47,290
PP 46,693 46,870
S1 46,362 46,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.