CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 48,000 47,735 -265 -0.6% 40,910
High 48,645 48,225 -420 -0.9% 45,650
Low 47,585 47,055 -530 -1.1% 40,895
Close 48,215 47,525 -690 -1.4% 45,005
Range 1,060 1,170 110 10.4% 4,755
ATR 2,245 2,168 -77 -3.4% 0
Volume 90 103 13 14.4% 563
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,112 50,488 48,169
R3 49,942 49,318 47,847
R2 48,772 48,772 47,740
R1 48,148 48,148 47,632 47,875
PP 47,602 47,602 47,602 47,465
S1 46,978 46,978 47,418 46,705
S2 46,432 46,432 47,311
S3 45,262 45,808 47,203
S4 44,092 44,638 46,882
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,115 56,315 47,620
R3 53,360 51,560 46,313
R2 48,605 48,605 45,877
R1 46,805 46,805 45,441 47,705
PP 43,850 43,850 43,850 44,300
S1 42,050 42,050 44,569 42,950
S2 39,095 39,095 44,133
S3 34,340 37,295 43,697
S4 29,585 32,540 42,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,770 43,190 5,580 11.7% 1,353 2.8% 78% False False 150
10 48,770 40,515 8,255 17.4% 1,410 3.0% 85% False False 101
20 48,770 37,460 11,310 23.8% 1,868 3.9% 89% False False 55
40 48,770 34,685 14,085 29.6% 1,875 3.9% 91% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,198
2.618 51,288
1.618 50,118
1.000 49,395
0.618 48,948
HIGH 48,225
0.618 47,778
0.500 47,640
0.382 47,502
LOW 47,055
0.618 46,332
1.000 45,885
1.618 45,162
2.618 43,992
4.250 42,083
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 47,640 47,913
PP 47,602 47,783
S1 47,563 47,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.