CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 47,390 48,000 610 1.3% 40,910
High 48,770 48,645 -125 -0.3% 45,650
Low 47,390 47,585 195 0.4% 40,895
Close 48,520 48,215 -305 -0.6% 45,005
Range 1,380 1,060 -320 -23.2% 4,755
ATR 2,336 2,245 -91 -3.9% 0
Volume 244 90 -154 -63.1% 563
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,328 50,832 48,798
R3 50,268 49,772 48,507
R2 49,208 49,208 48,409
R1 48,712 48,712 48,312 48,960
PP 48,148 48,148 48,148 48,273
S1 47,652 47,652 48,118 47,900
S2 47,088 47,088 48,021
S3 46,028 46,592 47,924
S4 44,968 45,532 47,632
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,115 56,315 47,620
R3 53,360 51,560 46,313
R2 48,605 48,605 45,877
R1 46,805 46,805 45,441 47,705
PP 43,850 43,850 43,850 44,300
S1 42,050 42,050 44,569 42,950
S2 39,095 39,095 44,133
S3 34,340 37,295 43,697
S4 29,585 32,540 42,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,770 42,255 6,515 13.5% 1,313 2.7% 91% False False 148
10 48,770 39,155 9,615 19.9% 1,570 3.3% 94% False False 93
20 48,770 37,460 11,310 23.5% 1,906 4.0% 95% False False 51
40 48,770 34,685 14,085 29.2% 1,873 3.9% 96% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 256
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 53,150
2.618 51,420
1.618 50,360
1.000 49,705
0.618 49,300
HIGH 48,645
0.618 48,240
0.500 48,115
0.382 47,990
LOW 47,585
0.618 46,930
1.000 46,525
1.618 45,870
2.618 44,810
4.250 43,080
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 48,182 47,627
PP 48,148 47,038
S1 48,115 46,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.