CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 44,410 47,390 2,980 6.7% 40,910
High 45,650 48,770 3,120 6.8% 45,650
Low 44,130 47,390 3,260 7.4% 40,895
Close 45,005 48,520 3,515 7.8% 45,005
Range 1,520 1,380 -140 -9.2% 4,755
ATR 2,226 2,336 110 4.9% 0
Volume 125 244 119 95.2% 563
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 52,367 51,823 49,279
R3 50,987 50,443 48,900
R2 49,607 49,607 48,773
R1 49,063 49,063 48,647 49,335
PP 48,227 48,227 48,227 48,363
S1 47,683 47,683 48,394 47,955
S2 46,847 46,847 48,267
S3 45,467 46,303 48,141
S4 44,087 44,923 47,761
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,115 56,315 47,620
R3 53,360 51,560 46,313
R2 48,605 48,605 45,877
R1 46,805 46,805 45,441 47,705
PP 43,850 43,850 43,850 44,300
S1 42,050 42,050 44,569 42,950
S2 39,095 39,095 44,133
S3 34,340 37,295 43,697
S4 29,585 32,540 42,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,770 41,195 7,575 15.6% 1,603 3.3% 97% True False 156
10 48,770 38,375 10,395 21.4% 1,637 3.4% 98% True False 84
20 48,770 37,460 11,310 23.3% 1,944 4.0% 98% True False 49
40 48,770 34,685 14,085 29.0% 1,896 3.9% 98% True False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54,635
2.618 52,383
1.618 51,003
1.000 50,150
0.618 49,623
HIGH 48,770
0.618 48,243
0.500 48,080
0.382 47,917
LOW 47,390
0.618 46,537
1.000 46,010
1.618 45,157
2.618 43,777
4.250 41,525
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 48,373 47,673
PP 48,227 46,827
S1 48,080 45,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.