CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 42,960 43,270 310 0.7% 37,995
High 43,225 44,825 1,600 3.7% 42,630
Low 42,255 43,190 935 2.2% 37,805
Close 42,655 44,515 1,860 4.4% 42,350
Range 970 1,635 665 68.6% 4,825
ATR 2,289 2,280 -8 -0.4% 0
Volume 93 190 97 104.3% 45
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,082 48,433 45,414
R3 47,447 46,798 44,965
R2 45,812 45,812 44,815
R1 45,163 45,163 44,665 45,488
PP 44,177 44,177 44,177 44,339
S1 43,528 43,528 44,365 43,853
S2 42,542 42,542 44,215
S3 40,907 41,893 44,065
S4 39,272 40,258 43,616
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,403 53,702 45,004
R3 50,578 48,877 43,677
R2 45,753 45,753 43,235
R1 44,052 44,052 42,792 44,903
PP 40,928 40,928 40,928 41,354
S1 39,227 39,227 41,908 40,078
S2 36,103 36,103 41,465
S3 31,278 34,402 41,023
S4 26,453 29,577 39,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,825 40,515 4,310 9.7% 1,628 3.7% 93% True False 89
10 44,825 37,805 7,020 15.8% 1,707 3.8% 96% True False 48
20 45,705 37,460 8,245 18.5% 2,113 4.7% 86% False False 32
40 46,295 34,685 11,610 26.1% 1,866 4.2% 85% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,774
2.618 49,105
1.618 47,470
1.000 46,460
0.618 45,835
HIGH 44,825
0.618 44,200
0.500 44,008
0.382 43,815
LOW 43,190
0.618 42,180
1.000 41,555
1.618 40,545
2.618 38,910
4.250 36,241
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 44,346 44,013
PP 44,177 43,512
S1 44,008 43,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.