CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 41,210 40,920 -290 -0.7% 37,995 High 41,700 42,630 930 2.2% 42,630 Low 40,870 40,515 -355 -0.9% 37,805 Close 41,125 42,350 1,225 3.0% 42,350 Range 830 2,115 1,285 154.8% 4,825 ATR 2,478 2,452 -26 -1.0% 0 Volume 6 9 3 50.0% 45
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 48,177 47,378 43,513 R3 46,062 45,263 42,932 R2 43,947 43,947 42,738 R1 43,148 43,148 42,544 43,548 PP 41,832 41,832 41,832 42,031 S1 41,033 41,033 42,156 41,433 S2 39,717 39,717 41,962 S3 37,602 38,918 41,768 S4 35,487 36,803 41,187	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,403 53,702 45,004 R3 50,578 48,877 43,677 R2 45,753 45,753 43,235 R1 44,052 44,052 42,792 44,903 PP 40,928 40,928 40,928 41,354 S1 39,227 39,227 41,908 40,078 S2 36,103 36,103 41,465 S3 31,278 34,402 41,023 S4 26,453 29,577 39,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,630 37,805 4,825 11.4% 1,828 4.3% 94% True False 9 10 42,925 37,460 5,465 12.9% 2,053 4.8% 89% False False 7 20 45,705 34,685 11,020 26.0% 2,351 5.6% 70% False False 11 40 46,295 33,445 12,850 30.3% 2,009 4.7% 69% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 431 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,619 2.618 48,167 1.618 46,052 1.000 44,745 0.618 43,937 HIGH 42,630 0.618 41,822 0.500 41,573 0.382 41,323 LOW 40,515 0.618 39,208 1.000 38,400 1.618 37,093 2.618 34,978 4.250 31,526
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 42,091 41,864 PP 41,832 41,378 S1 41,573 40,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.