CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 41,220 41,210 -10 0.0% 38,380
High 41,925 41,700 -225 -0.5% 42,925
Low 39,155 40,870 1,715 4.4% 37,460
Close 41,155 41,125 -30 -0.1% 38,585
Range 2,770 830 -1,940 -70.0% 5,465
ATR 2,605 2,478 -127 -4.9% 0
Volume 26 6 -20 -76.9% 32
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 43,722 43,253 41,582
R3 42,892 42,423 41,353
R2 42,062 42,062 41,277
R1 41,593 41,593 41,201 41,413
PP 41,232 41,232 41,232 41,141
S1 40,763 40,763 41,049 40,583
S2 40,402 40,402 40,973
S3 39,572 39,933 40,897
S4 38,742 39,103 40,669
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 56,052 52,783 41,591
R3 50,587 47,318 40,088
R2 45,122 45,122 39,587
R1 41,853 41,853 39,086 43,488
PP 39,657 39,657 39,657 40,474
S1 36,388 36,388 38,084 38,023
S2 34,192 34,192 37,583
S3 28,727 30,923 37,082
S4 23,262 25,458 35,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,925 37,805 4,120 10.0% 1,785 4.3% 81% False False 7
10 42,980 37,460 5,520 13.4% 2,185 5.3% 66% False False 8
20 45,705 34,685 11,020 26.8% 2,359 5.7% 58% False False 11
40 46,295 33,445 12,850 31.2% 2,006 4.9% 60% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 519
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,228
2.618 43,873
1.618 43,043
1.000 42,530
0.618 42,213
HIGH 41,700
0.618 41,383
0.500 41,285
0.382 41,187
LOW 40,870
0.618 40,357
1.000 40,040
1.618 39,527
2.618 38,697
4.250 37,343
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 41,285 40,800
PP 41,232 40,475
S1 41,178 40,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.