CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 37,995 39,990 1,995 5.3% 38,380 High 39,505 40,100 595 1.5% 42,925 Low 37,805 38,375 570 1.5% 37,460 Close 39,045 39,990 945 2.4% 38,585 Range 1,700 1,725 25 1.5% 5,465 ATR 2,659 2,592 -67 -2.5% 0 Volume 4 0 -4 -100.0% 32
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 44,663 44,052 40,939 R3 42,938 42,327 40,464 R2 41,213 41,213 40,306 R1 40,602 40,602 40,148 40,853 PP 39,488 39,488 39,488 39,614 S1 38,877 38,877 39,832 39,128 S2 37,763 37,763 39,674 S3 36,038 37,152 39,516 S4 34,313 35,427 39,041	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,052 52,783 41,591 R3 50,587 47,318 40,088 R2 45,122 45,122 39,587 R1 41,853 41,853 39,086 43,488 PP 39,657 39,657 39,657 40,474 S1 36,388 36,388 38,084 38,023 S2 34,192 34,192 37,583 S3 28,727 30,923 37,082 S4 23,262 25,458 35,579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,925 37,805 5,120 12.8% 2,343 5.9% 43% False False 4 10 45,705 37,460 8,245 20.6% 2,242 5.6% 31% False False 9 20 45,705 34,685 11,020 27.6% 2,257 5.6% 48% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 596 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,431 2.618 44,616 1.618 42,891 1.000 41,825 0.618 41,166 HIGH 40,100 0.618 39,441 0.500 39,238 0.382 39,034 LOW 38,375 0.618 37,309 1.000 36,650 1.618 35,584 2.618 33,859 4.250 31,044
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 39,739 39,702 PP 39,488 39,413 S1 39,238 39,125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.