CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 39,915 39,220 -695 -1.7% 38,380 High 42,455 40,445 -2,010 -4.7% 42,925 Low 38,955 38,545 -410 -1.1% 37,460 Close 39,915 38,585 -1,330 -3.3% 38,585 Range 3,500 1,900 -1,600 -45.7% 5,465 ATR 2,796 2,732 -64 -2.3% 0 Volume 3 3 0 0.0% 32
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 44,892 43,638 39,630 R3 42,992 41,738 39,108 R2 41,092 41,092 38,933 R1 39,838 39,838 38,759 39,515 PP 39,192 39,192 39,192 39,030 S1 37,938 37,938 38,411 37,615 S2 37,292 37,292 38,237 S3 35,392 36,038 38,063 S4 33,492 34,138 37,540	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,052 52,783 41,591 R3 50,587 47,318 40,088 R2 45,122 45,122 39,587 R1 41,853 41,853 39,086 43,488 PP 39,657 39,657 39,657 40,474 S1 36,388 36,388 38,084 38,023 S2 34,192 34,192 37,583 S3 28,727 30,923 37,082 S4 23,262 25,458 35,579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,925 37,460 5,465 14.2% 2,277 5.9% 21% False False 6 10 45,705 37,460 8,245 21.4% 2,546 6.6% 14% False False 14 20 45,705 34,685 11,020 28.6% 2,219 5.8% 35% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 636 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,520 2.618 45,419 1.618 43,519 1.000 42,345 0.618 41,619 HIGH 40,445 0.618 39,719 0.500 39,495 0.382 39,271 LOW 38,545 0.618 37,371 1.000 36,645 1.618 35,471 2.618 33,571 4.250 30,470
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 39,495 40,735 PP 39,192 40,018 S1 38,888 39,302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.