CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 38,380 38,765 385 1.0% 38,140
High 39,745 39,575 -170 -0.4% 45,705
Low 37,460 38,765 1,305 3.5% 37,620
Close 37,785 38,765 980 2.6% 39,935
Range 2,285 810 -1,475 -64.6% 8,085
ATR 2,698 2,633 -65 -2.4% 0
Volume 14 0 -14 -100.0% 116
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 41,465 40,925 39,211
R3 40,655 40,115 38,988
R2 39,845 39,845 38,914
R1 39,305 39,305 38,839 39,170
PP 39,035 39,035 39,035 38,968
S1 38,495 38,495 38,691 38,360
S2 38,225 38,225 38,617
S3 37,415 37,685 38,542
S4 36,605 36,875 38,320
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,342 60,723 44,382
R3 57,257 52,638 42,158
R2 49,172 49,172 41,417
R1 44,553 44,553 40,676 46,863
PP 41,087 41,087 41,087 42,241
S1 36,468 36,468 39,194 38,778
S2 33,002 33,002 38,453
S3 24,917 28,383 37,712
S4 16,832 20,298 35,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,705 37,460 8,245 21.3% 2,141 5.5% 16% False False 13
10 45,705 34,685 11,020 28.4% 2,614 6.7% 37% False False 15
20 46,295 34,685 11,610 29.9% 2,144 5.5% 35% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 553
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 43,018
2.618 41,696
1.618 40,886
1.000 40,385
0.618 40,076
HIGH 39,575
0.618 39,266
0.500 39,170
0.382 39,074
LOW 38,765
0.618 38,264
1.000 37,955
1.618 37,454
2.618 36,644
4.250 35,323
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 39,170 40,220
PP 39,035 39,735
S1 38,900 39,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.