CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 43,675 41,690 -1,985 -4.5% 38,140 High 44,595 42,980 -1,615 -3.6% 45,705 Low 42,355 39,540 -2,815 -6.6% 37,620 Close 42,525 39,935 -2,590 -6.1% 39,935 Range 2,240 3,440 1,200 53.6% 8,085 ATR 2,660 2,715 56 2.1% 0 Volume 19 19 0 0.0% 116
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 51,138 48,977 41,827 R3 47,698 45,537 40,881 R2 44,258 44,258 40,566 R1 42,097 42,097 40,250 41,458 PP 40,818 40,818 40,818 40,499 S1 38,657 38,657 39,620 38,018 S2 37,378 37,378 39,304 S3 33,938 35,217 38,989 S4 30,498 31,777 38,043	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,342 60,723 44,382 R3 57,257 52,638 42,158 R2 49,172 49,172 41,417 R1 44,553 44,553 40,676 46,863 PP 41,087 41,087 41,087 42,241 S1 36,468 36,468 39,194 38,778 S2 33,002 33,002 38,453 S3 24,917 28,383 37,712 S4 16,832 20,298 35,488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,705 37,620 8,085 20.2% 2,814 7.0% 29% False False 23 10 45,705 34,685 11,020 27.6% 2,650 6.6% 48% False False 15 20 46,295 34,685 11,610 29.1% 2,058 5.2% 45% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 486 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57,600 2.618 51,986 1.618 48,546 1.000 46,420 0.618 45,106 HIGH 42,980 0.618 41,666 0.500 41,260 0.382 40,854 LOW 39,540 0.618 37,414 1.000 36,100 1.618 33,974 2.618 30,534 4.250 24,920
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 41,260 42,623 PP 40,818 41,727 S1 40,377 40,831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.