CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 43,640 44,810 1,170 2.7% 39,530
High 45,285 45,705 420 0.9% 40,170
Low 43,465 43,775 310 0.7% 34,685
Close 44,530 44,215 -315 -0.7% 39,410
Range 1,820 1,930 110 6.0% 5,485
ATR 2,750 2,692 -59 -2.1% 0
Volume 43 16 -27 -62.8% 43
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,355 49,215 45,277
R3 48,425 47,285 44,746
R2 46,495 46,495 44,569
R1 45,355 45,355 44,392 44,960
PP 44,565 44,565 44,565 44,368
S1 43,425 43,425 44,038 43,030
S2 42,635 42,635 43,861
S3 40,705 41,495 43,684
S4 38,775 39,565 43,154
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,543 52,462 42,427
R3 49,058 46,977 40,918
R2 43,573 43,573 40,416
R1 41,492 41,492 39,913 39,790
PP 38,088 38,088 38,088 37,238
S1 36,007 36,007 38,907 34,305
S2 32,603 32,603 38,404
S3 27,118 30,522 37,902
S4 21,633 25,037 36,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,705 34,685 11,020 24.9% 3,104 7.0% 86% True False 20
10 45,705 34,685 11,020 24.9% 2,432 5.5% 86% True False 12
20 46,295 34,685 11,610 26.3% 1,882 4.3% 82% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 311
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,908
2.618 50,758
1.618 48,828
1.000 47,635
0.618 46,898
HIGH 45,705
0.618 44,968
0.500 44,740
0.382 44,512
LOW 43,775
0.618 42,582
1.000 41,845
1.618 40,652
2.618 38,722
4.250 35,573
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 44,740 43,364
PP 44,565 42,513
S1 44,390 41,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.