CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 38,140 43,640 5,500 14.4% 39,530
High 42,260 45,285 3,025 7.2% 40,170
Low 37,620 43,465 5,845 15.5% 34,685
Close 42,260 44,530 2,270 5.4% 39,410
Range 4,640 1,820 -2,820 -60.8% 5,485
ATR 2,729 2,750 21 0.8% 0
Volume 19 43 24 126.3% 43
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,887 49,028 45,531
R3 48,067 47,208 45,031
R2 46,247 46,247 44,864
R1 45,388 45,388 44,697 45,818
PP 44,427 44,427 44,427 44,641
S1 43,568 43,568 44,363 43,998
S2 42,607 42,607 44,196
S3 40,787 41,748 44,030
S4 38,967 39,928 43,529
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,543 52,462 42,427
R3 49,058 46,977 40,918
R2 43,573 43,573 40,416
R1 41,492 41,492 39,913 39,790
PP 38,088 38,088 38,088 37,238
S1 36,007 36,007 38,907 34,305
S2 32,603 32,603 38,404
S3 27,118 30,522 37,902
S4 21,633 25,037 36,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,285 34,685 10,600 23.8% 3,086 6.9% 93% True False 17
10 45,285 34,685 10,600 23.8% 2,271 5.1% 93% True False 10
20 46,295 34,685 11,610 26.1% 1,841 4.1% 85% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,020
2.618 50,050
1.618 48,230
1.000 47,105
0.618 46,410
HIGH 45,285
0.618 44,590
0.500 44,375
0.382 44,160
LOW 43,465
0.618 42,340
1.000 41,645
1.618 40,520
2.618 38,700
4.250 35,730
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 44,478 43,504
PP 44,427 42,478
S1 44,375 41,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.