CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary Previous Current 25-Feb-2022 28-Feb-2022 Change Change % Previous Week Open 38,545 38,140 -405 -1.1% 39,530 High 40,035 42,260 2,225 5.6% 40,170 Low 38,390 37,620 -770 -2.0% 34,685 Close 39,410 42,260 2,850 7.2% 39,410 Range 1,645 4,640 2,995 182.1% 5,485 ATR 2,582 2,729 147 5.7% 0 Volume 11 19 8 72.7% 43
Daily Pivots for day following 28-Feb-2022 Classic Woodie Camarilla DeMark R4 54,633 53,087 44,812 R3 49,993 48,447 43,536 R2 45,353 45,353 43,111 R1 43,807 43,807 42,685 44,580 PP 40,713 40,713 40,713 41,100 S1 39,167 39,167 41,835 39,940 S2 36,073 36,073 41,409 S3 31,433 34,527 40,984 S4 26,793 29,887 39,708	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,543 52,462 42,427 R3 49,058 46,977 40,918 R2 43,573 43,573 40,416 R1 41,492 41,492 39,913 39,790 PP 38,088 38,088 38,088 37,238 S1 36,007 36,007 38,907 34,305 S2 32,603 32,603 38,404 S3 27,118 30,522 37,902 S4 21,633 25,037 36,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,260 34,685 7,575 17.9% 3,325 7.9% 100% True False 12 10 45,110 34,685 10,425 24.7% 2,203 5.2% 73% False False 6 20 46,295 34,685 11,610 27.5% 1,849 4.4% 65% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 257 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61,980 2.618 54,408 1.618 49,768 1.000 46,900 0.618 45,128 HIGH 42,260 0.618 40,488 0.500 39,940 0.382 39,392 LOW 37,620 0.618 34,752 1.000 32,980 1.618 30,112 2.618 25,472 4.250 17,900
Fisher Pivots for day following 28-Feb-2022 Pivot 1 day 3 day R1 41,487 40,998 PP 40,713 39,735 S1 39,940 38,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.