CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 35,100 38,545 3,445 9.8% 39,530
High 40,170 40,035 -135 -0.3% 40,170
Low 34,685 38,390 3,705 10.7% 34,685
Close 38,825 39,410 585 1.5% 39,410
Range 5,485 1,645 -3,840 -70.0% 5,485
ATR 2,654 2,582 -72 -2.7% 0
Volume 12 11 -1 -8.3% 43
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,213 43,457 40,315
R3 42,568 41,812 39,862
R2 40,923 40,923 39,712
R1 40,167 40,167 39,561 40,545
PP 39,278 39,278 39,278 39,468
S1 38,522 38,522 39,259 38,900
S2 37,633 37,633 39,108
S3 35,988 36,877 38,958
S4 34,343 35,232 38,505
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,543 52,462 42,427
R3 49,058 46,977 40,918
R2 43,573 43,573 40,416
R1 41,492 41,492 39,913 39,790
PP 38,088 38,088 38,088 37,238
S1 36,007 36,007 38,907 34,305
S2 32,603 32,603 38,404
S3 27,118 30,522 37,902
S4 21,633 25,037 36,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,370 34,685 5,685 14.4% 2,486 6.3% 83% False False 8
10 45,110 34,685 10,425 26.5% 1,893 4.8% 45% False False 4
20 46,295 34,685 11,610 29.5% 1,624 4.1% 41% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 275
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,026
2.618 44,342
1.618 42,697
1.000 41,680
0.618 41,052
HIGH 40,035
0.618 39,407
0.500 39,213
0.382 39,018
LOW 38,390
0.618 37,373
1.000 36,745
1.618 35,728
2.618 34,083
4.250 31,399
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 39,344 38,749
PP 39,278 38,088
S1 39,213 37,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.