CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 38,000 35,100 -2,900 -7.6% 42,630
High 39,605 40,170 565 1.4% 45,110
Low 37,765 34,685 -3,080 -8.2% 39,925
Close 38,015 38,825 810 2.1% 40,370
Range 1,840 5,485 3,645 198.1% 5,185
ATR 2,437 2,654 218 8.9% 0
Volume 2 12 10 500.0% 3
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,348 52,072 41,842
R3 48,863 46,587 40,333
R2 43,378 43,378 39,831
R1 41,102 41,102 39,328 42,240
PP 37,893 37,893 37,893 38,463
S1 35,617 35,617 38,322 36,755
S2 32,408 32,408 37,819
S3 26,923 30,132 37,317
S4 21,438 24,647 35,808
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,357 54,048 43,222
R3 52,172 48,863 41,796
R2 46,987 46,987 41,321
R1 43,678 43,678 40,845 42,740
PP 41,802 41,802 41,802 41,333
S1 38,493 38,493 39,895 37,555
S2 36,617 36,617 39,419
S3 31,432 33,308 38,944
S4 26,247 28,123 37,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,855 34,685 8,170 21.0% 2,611 6.7% 51% False True 6
10 46,295 34,685 11,610 29.9% 1,976 5.1% 36% False True 3
20 46,295 34,685 11,610 29.9% 1,618 4.2% 36% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 336
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 63,481
2.618 54,530
1.618 49,045
1.000 45,655
0.618 43,560
HIGH 40,170
0.618 38,075
0.500 37,428
0.382 36,780
LOW 34,685
0.618 31,295
1.000 29,200
1.618 25,810
2.618 20,325
4.250 11,374
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 38,359 38,359
PP 37,893 37,893
S1 37,428 37,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.