CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 39,530 38,000 -1,530 -3.9% 42,630
High 39,780 39,605 -175 -0.4% 45,110
Low 36,765 37,765 1,000 2.7% 39,925
Close 38,335 38,015 -320 -0.8% 40,370
Range 3,015 1,840 -1,175 -39.0% 5,185
ATR 2,483 2,437 -46 -1.8% 0
Volume 18 2 -16 -88.9% 3
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 43,982 42,838 39,027
R3 42,142 40,998 38,521
R2 40,302 40,302 38,352
R1 39,158 39,158 38,184 39,730
PP 38,462 38,462 38,462 38,748
S1 37,318 37,318 37,846 37,890
S2 36,622 36,622 37,678
S3 34,782 35,478 37,509
S4 32,942 33,638 37,003
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,357 54,048 43,222
R3 52,172 48,863 41,796
R2 46,987 46,987 41,321
R1 43,678 43,678 40,845 42,740
PP 41,802 41,802 41,802 41,333
S1 38,493 38,493 39,895 37,555
S2 36,617 36,617 39,419
S3 31,432 33,308 38,944
S4 26,247 28,123 37,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,110 36,765 8,345 22.0% 1,759 4.6% 15% False False 4
10 46,295 36,765 9,530 25.1% 1,586 4.2% 13% False False 2
20 46,295 36,055 10,240 26.9% 1,462 3.8% 19% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 294
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,425
2.618 44,422
1.618 42,582
1.000 41,445
0.618 40,742
HIGH 39,605
0.618 38,902
0.500 38,685
0.382 38,468
LOW 37,765
0.618 36,628
1.000 35,925
1.618 34,788
2.618 32,948
4.250 29,945
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 38,685 38,568
PP 38,462 38,383
S1 38,238 38,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.