CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 40,370 39,530 -840 -2.1% 42,630
High 40,370 39,780 -590 -1.5% 45,110
Low 39,925 36,765 -3,160 -7.9% 39,925
Close 40,370 38,335 -2,035 -5.0% 40,370
Range 445 3,015 2,570 577.5% 5,185
ATR 2,396 2,483 86 3.6% 0
Volume 0 18 18 3
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 47,338 45,852 39,993
R3 44,323 42,837 39,164
R2 41,308 41,308 38,888
R1 39,822 39,822 38,611 39,058
PP 38,293 38,293 38,293 37,911
S1 36,807 36,807 38,059 36,043
S2 35,278 35,278 37,782
S3 32,263 33,792 37,506
S4 29,248 30,777 36,677
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,357 54,048 43,222
R3 52,172 48,863 41,796
R2 46,987 46,987 41,321
R1 43,678 43,678 40,845 42,740
PP 41,802 41,802 41,802 41,333
S1 38,493 38,493 39,895 37,555
S2 36,617 36,617 39,419
S3 31,432 33,308 38,944
S4 26,247 28,123 37,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,110 36,765 8,345 21.8% 1,456 3.8% 19% False True 4
10 46,295 36,765 9,530 24.9% 1,674 4.4% 16% False True 2
20 46,295 36,055 10,240 26.7% 1,452 3.8% 22% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 52,594
2.618 47,673
1.618 44,658
1.000 42,795
0.618 41,643
HIGH 39,780
0.618 38,628
0.500 38,273
0.382 37,917
LOW 36,765
0.618 34,902
1.000 33,750
1.618 31,887
2.618 28,872
4.250 23,951
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 38,314 39,810
PP 38,293 39,318
S1 38,273 38,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.