CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 42,855 40,370 -2,485 -5.8% 42,630 High 42,855 40,370 -2,485 -5.8% 45,110 Low 40,585 39,925 -660 -1.6% 39,925 Close 41,330 40,370 -960 -2.3% 40,370 Range 2,270 445 -1,825 -80.4% 5,185 ATR 2,473 2,396 -76 -3.1% 0 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 41,557 41,408 40,615 R3 41,112 40,963 40,492 R2 40,667 40,667 40,452 R1 40,518 40,518 40,411 40,593 PP 40,222 40,222 40,222 40,259 S1 40,073 40,073 40,329 40,148 S2 39,777 39,777 40,288 S3 39,332 39,628 40,248 S4 38,887 39,183 40,125	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,357 54,048 43,222 R3 52,172 48,863 41,796 R2 46,987 46,987 41,321 R1 43,678 43,678 40,845 42,740 PP 41,802 41,802 41,802 41,333 S1 38,493 38,493 39,895 37,555 S2 36,617 36,617 39,419 S3 31,432 33,308 38,944 S4 26,247 28,123 37,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,110 39,925 5,185 12.8% 1,080 2.7% 9% False True 10 46,295 39,925 6,370 15.8% 1,454 3.6% 7% False True 1 20 46,295 33,445 12,850 31.8% 1,520 3.8% 54% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 377 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,261 2.618 41,535 1.618 41,090 1.000 40,815 0.618 40,645 HIGH 40,370 0.618 40,200 0.500 40,148 0.382 40,095 LOW 39,925 0.618 39,650 1.000 39,480 1.618 39,205 2.618 38,760 4.250 38,034
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 40,296 42,518 PP 40,222 41,802 S1 40,148 41,086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.