CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 44,645 42,855 -1,790 -4.0% 44,185
High 45,110 42,855 -2,255 -5.0% 46,295
Low 43,885 40,585 -3,300 -7.5% 42,570
Close 44,600 41,330 -3,270 -7.3% 42,820
Range 1,225 2,270 1,045 85.3% 3,725
ATR 2,354 2,473 119 5.0% 0
Volume 1 1 0 0.0% 12
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,400 47,135 42,579
R3 46,130 44,865 41,954
R2 43,860 43,860 41,746
R1 42,595 42,595 41,538 42,093
PP 41,590 41,590 41,590 41,339
S1 40,325 40,325 41,122 39,823
S2 39,320 39,320 40,914
S3 37,050 38,055 40,706
S4 34,780 35,785 40,082
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,070 52,670 44,869
R3 51,345 48,945 43,844
R2 47,620 47,620 43,503
R1 45,220 45,220 43,161 44,558
PP 43,895 43,895 43,895 43,564
S1 41,495 41,495 42,479 40,833
S2 40,170 40,170 42,137
S3 36,445 37,770 41,796
S4 32,720 34,045 40,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,110 40,585 4,525 10.9% 1,300 3.1% 16% False True 1
10 46,295 40,585 5,710 13.8% 1,466 3.5% 13% False True 1
20 46,295 33,445 12,850 31.1% 1,668 4.0% 61% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 377
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52,503
2.618 48,798
1.618 46,528
1.000 45,125
0.618 44,258
HIGH 42,855
0.618 41,988
0.500 41,720
0.382 41,452
LOW 40,585
0.618 39,182
1.000 38,315
1.618 36,912
2.618 34,642
4.250 30,938
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 41,720 42,848
PP 41,590 42,342
S1 41,460 41,836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.