CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 42,630 44,650 2,020 4.7% 44,185
High 43,235 44,975 1,740 4.0% 46,295
Low 42,100 44,650 2,550 6.1% 42,570
Close 42,630 44,650 2,020 4.7% 42,820
Range 1,135 325 -810 -71.4% 3,725
ATR 2,448 2,441 -7 -0.3% 0
Volume 0 1 1 12
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 45,733 45,517 44,829
R3 45,408 45,192 44,739
R2 45,083 45,083 44,710
R1 44,867 44,867 44,680 44,813
PP 44,758 44,758 44,758 44,731
S1 44,542 44,542 44,620 44,488
S2 44,433 44,433 44,590
S3 44,108 44,217 44,561
S4 43,783 43,892 44,471
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,070 52,670 44,869
R3 51,345 48,945 43,844
R2 47,620 47,620 43,503
R1 45,220 45,220 43,161 44,558
PP 43,895 43,895 43,895 43,564
S1 41,495 41,495 42,479 40,833
S2 40,170 40,170 42,137
S3 36,445 37,770 41,796
S4 32,720 34,045 40,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,295 42,100 4,195 9.4% 1,412 3.2% 61% False False 1
10 46,295 36,770 9,525 21.3% 1,333 3.0% 83% False False 1
20 46,295 33,445 12,850 28.8% 1,660 3.7% 87% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 437
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46,356
2.618 45,826
1.618 45,501
1.000 45,300
0.618 45,176
HIGH 44,975
0.618 44,851
0.500 44,813
0.382 44,774
LOW 44,650
0.618 44,449
1.000 44,325
1.618 44,124
2.618 43,799
4.250 43,269
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 44,813 44,279
PP 44,758 43,908
S1 44,704 43,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.