CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 43,415 42,630 -785 -1.8% 44,185 High 44,115 43,235 -880 -2.0% 46,295 Low 42,570 42,100 -470 -1.1% 42,570 Close 42,820 42,630 -190 -0.4% 42,820 Range 1,545 1,135 -410 -26.5% 3,725 ATR 2,549 2,448 -101 -4.0% 0 Volume 3 0 -3 -100.0% 12
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 46,060 45,480 43,254 R3 44,925 44,345 42,942 R2 43,790 43,790 42,838 R1 43,210 43,210 42,734 43,198 PP 42,655 42,655 42,655 42,649 S1 42,075 42,075 42,526 42,063 S2 41,520 41,520 42,422 S3 40,385 40,940 42,318 S4 39,250 39,805 42,006	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,070 52,670 44,869 R3 51,345 48,945 43,844 R2 47,620 47,620 43,503 R1 45,220 45,220 43,161 44,558 PP 43,895 43,895 43,895 43,564 S1 41,495 41,495 42,479 40,833 S2 40,170 40,170 42,137 S3 36,445 37,770 41,796 S4 32,720 34,045 40,771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,295 42,100 4,195 9.8% 1,892 4.4% 13% False True 1 10 46,295 36,770 9,525 22.3% 1,410 3.3% 62% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 487 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48,059 2.618 46,206 1.618 45,071 1.000 44,370 0.618 43,936 HIGH 43,235 0.618 42,801 0.500 42,668 0.382 42,534 LOW 42,100 0.618 41,399 1.000 40,965 1.618 40,264 2.618 39,129 4.250 37,276
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 42,668 44,198 PP 42,655 43,675 S1 42,643 43,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.