CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 45,535 43,415 -2,120 -4.7% 44,185
High 46,295 44,115 -2,180 -4.7% 46,295
Low 43,825 42,570 -1,255 -2.9% 42,570
Close 44,650 42,820 -1,830 -4.1% 42,820
Range 2,470 1,545 -925 -37.4% 3,725
ATR 2,585 2,549 -36 -1.4% 0
Volume 1 3 2 200.0% 12
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 47,803 46,857 43,670
R3 46,258 45,312 43,245
R2 44,713 44,713 43,103
R1 43,767 43,767 42,962 43,468
PP 43,168 43,168 43,168 43,019
S1 42,222 42,222 42,678 41,923
S2 41,623 41,623 42,537
S3 40,078 40,677 42,395
S4 38,533 39,132 41,970
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,070 52,670 44,869
R3 51,345 48,945 43,844
R2 47,620 47,620 43,503
R1 45,220 45,220 43,161 44,558
PP 43,895 43,895 43,895 43,564
S1 41,495 41,495 42,479 40,833
S2 40,170 40,170 42,137
S3 36,445 37,770 41,796
S4 32,720 34,045 40,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,295 42,570 3,725 8.7% 1,827 4.3% 7% False True 2
10 46,295 36,770 9,525 22.2% 1,495 3.5% 64% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 452
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50,681
2.618 48,160
1.618 46,615
1.000 45,660
0.618 45,070
HIGH 44,115
0.618 43,525
0.500 43,343
0.382 43,160
LOW 42,570
0.618 41,615
1.000 41,025
1.618 40,070
2.618 38,525
4.250 36,004
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 43,343 44,433
PP 43,168 43,895
S1 42,994 43,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.