CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 45,355 45,535 180 0.4% 39,000
High 45,355 46,295 940 2.1% 41,385
Low 43,770 43,825 55 0.1% 36,770
Close 45,355 44,650 -705 -1.6% 41,160
Range 1,585 2,470 885 55.8% 4,615
ATR 2,594 2,585 -9 -0.3% 0
Volume 0 1 1 7
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,333 50,962 46,009
R3 49,863 48,492 45,329
R2 47,393 47,393 45,103
R1 46,022 46,022 44,876 45,473
PP 44,923 44,923 44,923 44,649
S1 43,552 43,552 44,424 43,003
S2 42,453 42,453 44,197
S3 39,983 41,082 43,971
S4 37,513 38,612 43,292
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,617 52,003 43,698
R3 49,002 47,388 42,429
R2 44,387 44,387 42,006
R1 42,773 42,773 41,583 43,580
PP 39,772 39,772 39,772 40,175
S1 38,158 38,158 40,737 38,965
S2 35,157 35,157 40,314
S3 30,542 33,543 39,891
S4 25,927 28,928 38,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,295 40,820 5,475 12.3% 1,631 3.7% 70% True False 2
10 46,295 36,770 9,525 21.3% 1,355 3.0% 83% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 382
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,793
2.618 52,761
1.618 50,291
1.000 48,765
0.618 47,821
HIGH 46,295
0.618 45,351
0.500 45,060
0.382 44,769
LOW 43,825
0.618 42,299
1.000 41,355
1.618 39,829
2.618 37,359
4.250 33,328
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 45,060 44,790
PP 44,923 44,743
S1 44,787 44,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.