CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 44,700 45,355 655 1.5% 39,000
High 46,010 45,355 -655 -1.4% 41,385
Low 43,285 43,770 485 1.1% 36,770
Close 44,820 45,355 535 1.2% 41,160
Range 2,725 1,585 -1,140 -41.8% 4,615
ATR 2,672 2,594 -78 -2.9% 0
Volume 2 0 -2 -100.0% 7
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 49,582 49,053 46,227
R3 47,997 47,468 45,791
R2 46,412 46,412 45,646
R1 45,883 45,883 45,500 46,148
PP 44,827 44,827 44,827 44,959
S1 44,298 44,298 45,210 44,563
S2 43,242 43,242 45,064
S3 41,657 42,713 44,919
S4 40,072 41,128 44,483
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,617 52,003 43,698
R3 49,002 47,388 42,429
R2 44,387 44,387 42,006
R1 42,773 42,773 41,583 43,580
PP 39,772 39,772 39,772 40,175
S1 38,158 38,158 40,737 38,965
S2 35,157 35,157 40,314
S3 30,542 33,543 39,891
S4 25,927 28,928 38,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,010 36,770 9,240 20.4% 1,137 2.5% 93% False False 2
10 46,010 36,055 9,955 21.9% 1,260 2.8% 93% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 367
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,091
2.618 49,505
1.618 47,920
1.000 46,940
0.618 46,335
HIGH 45,355
0.618 44,750
0.500 44,563
0.382 44,375
LOW 43,770
0.618 42,790
1.000 42,185
1.618 41,205
2.618 39,620
4.250 37,034
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 45,091 45,119
PP 44,827 44,883
S1 44,563 44,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.