CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 40,820 44,185 3,365 8.2% 39,000
High 41,385 44,995 3,610 8.7% 41,385
Low 40,820 44,185 3,365 8.2% 36,770
Close 41,160 44,735 3,575 8.7% 41,160
Range 565 810 245 43.4% 4,615
ATR 2,578 2,668 90 3.5% 0
Volume 2 6 4 200.0% 7
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 47,068 46,712 45,181
R3 46,258 45,902 44,958
R2 45,448 45,448 44,884
R1 45,092 45,092 44,809 45,270
PP 44,638 44,638 44,638 44,728
S1 44,282 44,282 44,661 44,460
S2 43,828 43,828 44,587
S3 43,018 43,472 44,512
S4 42,208 42,662 44,290
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,617 52,003 43,698
R3 49,002 47,388 42,429
R2 44,387 44,387 42,006
R1 42,773 42,773 41,583 43,580
PP 39,772 39,772 39,772 40,175
S1 38,158 38,158 40,737 38,965
S2 35,157 35,157 40,314
S3 30,542 33,543 39,891
S4 25,927 28,928 38,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,995 36,770 8,225 18.4% 928 2.1% 97% True False 2
10 44,995 36,055 8,940 20.0% 1,229 2.7% 97% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 302
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,438
2.618 47,116
1.618 46,306
1.000 45,805
0.618 45,496
HIGH 44,995
0.618 44,686
0.500 44,590
0.382 44,494
LOW 44,185
0.618 43,684
1.000 43,375
1.618 42,874
2.618 42,064
4.250 40,743
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 44,687 43,451
PP 44,638 42,167
S1 44,590 40,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.