CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 36,770 40,820 4,050 11.0% 39,000
High 36,770 41,385 4,615 12.6% 41,385
Low 36,770 40,820 4,050 11.0% 36,770
Close 36,770 41,160 4,390 11.9% 41,160
Range 0 565 565 4,615
ATR 0 2,578 2,578 0
Volume 0 2 2 7
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 42,817 42,553 41,471
R3 42,252 41,988 41,315
R2 41,687 41,687 41,264
R1 41,423 41,423 41,212 41,555
PP 41,122 41,122 41,122 41,188
S1 40,858 40,858 41,108 40,990
S2 40,557 40,557 41,056
S3 39,992 40,293 41,005
S4 39,427 39,728 40,849
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,617 52,003 43,698
R3 49,002 47,388 42,429
R2 44,387 44,387 42,006
R1 42,773 42,773 41,583 43,580
PP 39,772 39,772 39,772 40,175
S1 38,158 38,158 40,737 38,965
S2 35,157 35,157 40,314
S3 30,542 33,543 39,891
S4 25,927 28,928 38,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,385 36,770 4,615 11.2% 1,163 2.8% 95% True False 1
10 41,385 33,445 7,940 19.3% 1,587 3.9% 97% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,786
2.618 42,864
1.618 42,299
1.000 41,950
0.618 41,734
HIGH 41,385
0.618 41,169
0.500 41,103
0.382 41,036
LOW 40,820
0.618 40,471
1.000 40,255
1.618 39,906
2.618 39,341
4.250 38,419
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 41,141 40,466
PP 41,122 39,772
S1 41,103 39,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.