CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 38,200 36,770 -1,430 -3.7% 36,560
High 39,305 36,770 -2,535 -6.4% 39,295
Low 37,135 36,770 -365 -1.0% 33,445
Close 38,075 36,770 -1,305 -3.4% 38,290
Range 2,170 0 -2,170 -100.0% 5,850
ATR
Volume 2 0 -2 -100.0% 21
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 36,770 36,770 36,770
R3 36,770 36,770 36,770
R2 36,770 36,770 36,770
R1 36,770 36,770 36,770 36,770
PP 36,770 36,770 36,770 36,770
S1 36,770 36,770 36,770 36,770
S2 36,770 36,770 36,770
S3 36,770 36,770 36,770
S4 36,770 36,770 36,770
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,560 52,275 41,508
R3 48,710 46,425 39,899
R2 42,860 42,860 39,363
R1 40,575 40,575 38,826 41,718
PP 37,010 37,010 37,010 37,581
S1 34,725 34,725 37,754 35,868
S2 31,160 31,160 37,218
S3 25,310 28,875 36,681
S4 19,460 23,025 35,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,705 36,770 2,935 8.0% 1,078 2.9% 0% False True 1
10 40,020 33,445 6,575 17.9% 1,870 5.1% 51% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 433
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 36,770
2.618 36,770
1.618 36,770
1.000 36,770
0.618 36,770
HIGH 36,770
0.618 36,770
0.500 36,770
0.382 36,770
LOW 36,770
0.618 36,770
1.000 36,770
1.618 36,770
2.618 36,770
4.250 36,770
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 36,770 38,238
PP 36,770 37,748
S1 36,770 37,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.