CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 39,205 38,200 -1,005 -2.6% 36,560
High 39,705 39,305 -400 -1.0% 39,295
Low 38,610 37,135 -1,475 -3.8% 33,445
Close 39,120 38,075 -1,045 -2.7% 38,290
Range 1,095 2,170 1,075 98.2% 5,850
ATR
Volume 3 2 -1 -33.3% 21
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,682 43,548 39,269
R3 42,512 41,378 38,672
R2 40,342 40,342 38,473
R1 39,208 39,208 38,274 38,690
PP 38,172 38,172 38,172 37,913
S1 37,038 37,038 37,876 36,520
S2 36,002 36,002 37,677
S3 33,832 34,868 37,478
S4 31,662 32,698 36,882
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,560 52,275 41,508
R3 48,710 46,425 39,899
R2 42,860 42,860 39,363
R1 40,575 40,575 38,826 41,718
PP 37,010 37,010 37,010 37,581
S1 34,725 34,725 37,754 35,868
S2 31,160 31,160 37,218
S3 25,310 28,875 36,681
S4 19,460 23,025 35,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,705 36,055 3,650 9.6% 1,383 3.6% 55% False False 2
10 43,940 33,445 10,495 27.6% 2,067 5.4% 44% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 452
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48,528
2.618 44,986
1.618 42,816
1.000 41,475
0.618 40,646
HIGH 39,305
0.618 38,476
0.500 38,220
0.382 37,964
LOW 37,135
0.618 35,794
1.000 34,965
1.618 33,624
2.618 31,454
4.250 27,913
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 38,220 38,420
PP 38,172 38,305
S1 38,123 38,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.