CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 39,000 39,205 205 0.5% 36,560
High 39,180 39,705 525 1.3% 39,295
Low 37,195 38,610 1,415 3.8% 33,445
Close 39,000 39,120 120 0.3% 38,290
Range 1,985 1,095 -890 -44.8% 5,850
ATR
Volume 0 3 3 21
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 42,430 41,870 39,722
R3 41,335 40,775 39,421
R2 40,240 40,240 39,321
R1 39,680 39,680 39,220 39,413
PP 39,145 39,145 39,145 39,011
S1 38,585 38,585 39,020 38,318
S2 38,050 38,050 38,919
S3 36,955 37,490 38,819
S4 35,860 36,395 38,518
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,560 52,275 41,508
R3 48,710 46,425 39,899
R2 42,860 42,860 39,363
R1 40,575 40,575 38,826 41,718
PP 37,010 37,010 37,010 37,581
S1 34,725 34,725 37,754 35,868
S2 31,160 31,160 37,218
S3 25,310 28,875 36,681
S4 19,460 23,025 35,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,705 36,055 3,650 9.3% 1,423 3.6% 84% True False 3
10 43,940 33,445 10,495 26.8% 1,987 5.1% 54% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 396
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,359
2.618 42,572
1.618 41,477
1.000 40,800
0.618 40,382
HIGH 39,705
0.618 39,287
0.500 39,158
0.382 39,028
LOW 38,610
0.618 37,933
1.000 37,515
1.618 36,838
2.618 35,743
4.250 33,956
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 39,158 38,897
PP 39,145 38,673
S1 39,133 38,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.