NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 8.831 8.984 0.153 1.7% 7.700
High 9.399 9.401 0.002 0.0% 8.548
Low 8.765 8.785 0.020 0.2% 7.663
Close 8.971 8.908 -0.063 -0.7% 8.083
Range 0.634 0.616 -0.018 -2.8% 0.885
ATR 0.580 0.582 0.003 0.4% 0.000
Volume 37,393 1,466 -35,927 -96.1% 426,939
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 10.879 10.510 9.247
R3 10.263 9.894 9.077
R2 9.647 9.647 9.021
R1 9.278 9.278 8.964 9.155
PP 9.031 9.031 9.031 8.970
S1 8.662 8.662 8.852 8.539
S2 8.415 8.415 8.795
S3 7.799 8.046 8.739
S4 7.183 7.430 8.569
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.753 10.303 8.570
R3 9.868 9.418 8.326
R2 8.983 8.983 8.245
R1 8.533 8.533 8.164 8.758
PP 8.098 8.098 8.098 8.211
S1 7.648 7.648 8.002 7.873
S2 7.213 7.213 7.921
S3 6.328 6.763 7.840
S4 5.443 5.878 7.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.401 7.837 1.564 17.6% 0.580 6.5% 68% True False 44,304
10 9.401 7.515 1.886 21.2% 0.516 5.8% 74% True False 64,804
20 9.401 6.430 2.971 33.4% 0.631 7.1% 83% True False 104,919
40 9.401 5.516 3.885 43.6% 0.556 6.2% 87% True False 94,339
60 9.401 4.542 4.859 54.5% 0.454 5.1% 90% True False 70,641
80 9.401 3.952 5.449 61.2% 0.410 4.6% 91% True False 58,808
100 9.401 3.623 5.778 64.9% 0.366 4.1% 91% True False 50,303
120 9.401 3.462 5.939 66.7% 0.334 3.8% 92% True False 43,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.019
2.618 11.014
1.618 10.398
1.000 10.017
0.618 9.782
HIGH 9.401
0.618 9.166
0.500 9.093
0.382 9.020
LOW 8.785
0.618 8.404
1.000 8.169
1.618 7.788
2.618 7.172
4.250 6.167
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 9.093 9.003
PP 9.031 8.971
S1 8.970 8.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.