NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 8.079 8.727 0.648 8.0% 7.700
High 8.822 8.930 0.108 1.2% 8.548
Low 7.851 8.605 0.754 9.6% 7.663
Close 8.744 8.796 0.052 0.6% 8.083
Range 0.971 0.325 -0.646 -66.5% 0.885
ATR 0.595 0.575 -0.019 -3.2% 0.000
Volume 65,546 31,660 -33,886 -51.7% 426,939
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 9.752 9.599 8.975
R3 9.427 9.274 8.885
R2 9.102 9.102 8.856
R1 8.949 8.949 8.826 9.026
PP 8.777 8.777 8.777 8.815
S1 8.624 8.624 8.766 8.701
S2 8.452 8.452 8.736
S3 8.127 8.299 8.707
S4 7.802 7.974 8.617
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.753 10.303 8.570
R3 9.868 9.418 8.326
R2 8.983 8.983 8.245
R1 8.533 8.533 8.164 8.758
PP 8.098 8.098 8.098 8.211
S1 7.648 7.648 8.002 7.873
S2 7.213 7.213 7.921
S3 6.328 6.763 7.840
S4 5.443 5.878 7.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.930 7.837 1.093 12.4% 0.526 6.0% 88% True False 70,791
10 8.930 7.255 1.675 19.0% 0.487 5.5% 92% True False 83,717
20 8.996 6.430 2.566 29.2% 0.624 7.1% 92% False False 117,696
40 8.996 5.326 3.670 41.7% 0.538 6.1% 95% False False 95,128
60 8.996 4.408 4.588 52.2% 0.443 5.0% 96% False False 70,737
80 8.996 3.952 5.044 57.3% 0.400 4.5% 96% False False 58,905
100 8.996 3.515 5.481 62.3% 0.357 4.1% 96% False False 50,080
120 8.996 3.462 5.534 62.9% 0.326 3.7% 96% False False 43,265
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 10.311
2.618 9.781
1.618 9.456
1.000 9.255
0.618 9.131
HIGH 8.930
0.618 8.806
0.500 8.768
0.382 8.729
LOW 8.605
0.618 8.404
1.000 8.280
1.618 8.079
2.618 7.754
4.250 7.224
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 8.787 8.659
PP 8.777 8.521
S1 8.768 8.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.