NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 8.112 8.079 -0.033 -0.4% 7.700
High 8.189 8.822 0.633 7.7% 8.548
Low 7.837 7.851 0.014 0.2% 7.663
Close 8.083 8.744 0.661 8.2% 8.083
Range 0.352 0.971 0.619 175.9% 0.885
ATR 0.566 0.595 0.029 5.1% 0.000
Volume 85,458 65,546 -19,912 -23.3% 426,939
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 11.385 11.036 9.278
R3 10.414 10.065 9.011
R2 9.443 9.443 8.922
R1 9.094 9.094 8.833 9.269
PP 8.472 8.472 8.472 8.560
S1 8.123 8.123 8.655 8.298
S2 7.501 7.501 8.566
S3 6.530 7.152 8.477
S4 5.559 6.181 8.210
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.753 10.303 8.570
R3 9.868 9.418 8.326
R2 8.983 8.983 8.245
R1 8.533 8.533 8.164 8.758
PP 8.098 8.098 8.098 8.211
S1 7.648 7.648 8.002 7.873
S2 7.213 7.213 7.921
S3 6.328 6.763 7.840
S4 5.443 5.878 7.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.822 7.837 0.985 11.3% 0.533 6.1% 92% True False 79,792
10 8.822 6.430 2.392 27.4% 0.558 6.4% 97% True False 99,097
20 8.996 6.430 2.566 29.3% 0.627 7.2% 90% False False 122,899
40 8.996 5.326 3.670 42.0% 0.536 6.1% 93% False False 94,927
60 8.996 4.408 4.588 52.5% 0.443 5.1% 95% False False 70,493
80 8.996 3.952 5.044 57.7% 0.401 4.6% 95% False False 59,068
100 8.996 3.468 5.528 63.2% 0.356 4.1% 95% False False 49,851
120 8.996 3.462 5.534 63.3% 0.325 3.7% 95% False False 43,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12.949
2.618 11.364
1.618 10.393
1.000 9.793
0.618 9.422
HIGH 8.822
0.618 8.451
0.500 8.337
0.382 8.222
LOW 7.851
0.618 7.251
1.000 6.880
1.618 6.280
2.618 5.309
4.250 3.724
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 8.608 8.606
PP 8.472 8.468
S1 8.337 8.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.