NYMEX Natural Gas Future June 2022
Trading Metrics calculated at close of trading on 20-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
Open |
8.240 |
8.112 |
-0.128 |
-1.6% |
7.700 |
High |
8.500 |
8.189 |
-0.311 |
-3.7% |
8.548 |
Low |
7.905 |
7.837 |
-0.068 |
-0.9% |
7.663 |
Close |
8.308 |
8.083 |
-0.225 |
-2.7% |
8.083 |
Range |
0.595 |
0.352 |
-0.243 |
-40.8% |
0.885 |
ATR |
0.573 |
0.566 |
-0.007 |
-1.3% |
0.000 |
Volume |
90,577 |
85,458 |
-5,119 |
-5.7% |
426,939 |
|
Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.092 |
8.940 |
8.277 |
|
R3 |
8.740 |
8.588 |
8.180 |
|
R2 |
8.388 |
8.388 |
8.148 |
|
R1 |
8.236 |
8.236 |
8.115 |
8.136 |
PP |
8.036 |
8.036 |
8.036 |
7.987 |
S1 |
7.884 |
7.884 |
8.051 |
7.784 |
S2 |
7.684 |
7.684 |
8.018 |
|
S3 |
7.332 |
7.532 |
7.986 |
|
S4 |
6.980 |
7.180 |
7.889 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.753 |
10.303 |
8.570 |
|
R3 |
9.868 |
9.418 |
8.326 |
|
R2 |
8.983 |
8.983 |
8.245 |
|
R1 |
8.533 |
8.533 |
8.164 |
8.758 |
PP |
8.098 |
8.098 |
8.098 |
8.211 |
S1 |
7.648 |
7.648 |
8.002 |
7.873 |
S2 |
7.213 |
7.213 |
7.921 |
|
S3 |
6.328 |
6.763 |
7.840 |
|
S4 |
5.443 |
5.878 |
7.596 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.548 |
7.663 |
0.885 |
10.9% |
0.442 |
5.5% |
47% |
False |
False |
85,387 |
10 |
8.548 |
6.430 |
2.118 |
26.2% |
0.593 |
7.3% |
78% |
False |
False |
112,804 |
20 |
8.996 |
6.430 |
2.566 |
31.7% |
0.610 |
7.6% |
64% |
False |
False |
125,335 |
40 |
8.996 |
5.326 |
3.670 |
45.4% |
0.518 |
6.4% |
75% |
False |
False |
93,781 |
60 |
8.996 |
4.408 |
4.588 |
56.8% |
0.432 |
5.3% |
80% |
False |
False |
69,706 |
80 |
8.996 |
3.952 |
5.044 |
62.4% |
0.392 |
4.9% |
82% |
False |
False |
58,568 |
100 |
8.996 |
3.468 |
5.528 |
68.4% |
0.349 |
4.3% |
83% |
False |
False |
49,291 |
120 |
8.996 |
3.462 |
5.534 |
68.5% |
0.319 |
3.9% |
84% |
False |
False |
42,666 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.685 |
2.618 |
9.111 |
1.618 |
8.759 |
1.000 |
8.541 |
0.618 |
8.407 |
HIGH |
8.189 |
0.618 |
8.055 |
0.500 |
8.013 |
0.382 |
7.971 |
LOW |
7.837 |
0.618 |
7.619 |
1.000 |
7.485 |
1.618 |
7.267 |
2.618 |
6.915 |
4.250 |
6.341 |
|
|
Fisher Pivots for day following 20-May-2022 |
Pivot |
1 day |
3 day |
R1 |
8.060 |
8.193 |
PP |
8.036 |
8.156 |
S1 |
8.013 |
8.120 |
|