NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 8.318 8.240 -0.078 -0.9% 7.843
High 8.548 8.500 -0.048 -0.6% 8.287
Low 8.160 7.905 -0.255 -3.1% 6.430
Close 8.368 8.308 -0.060 -0.7% 7.663
Range 0.388 0.595 0.207 53.4% 1.857
ATR 0.571 0.573 0.002 0.3% 0.000
Volume 80,717 90,577 9,860 12.2% 701,108
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 10.023 9.760 8.635
R3 9.428 9.165 8.472
R2 8.833 8.833 8.417
R1 8.570 8.570 8.363 8.702
PP 8.238 8.238 8.238 8.303
S1 7.975 7.975 8.253 8.107
S2 7.643 7.643 8.199
S3 7.048 7.380 8.144
S4 6.453 6.785 7.981
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.031 12.204 8.684
R3 11.174 10.347 8.174
R2 9.317 9.317 8.003
R1 8.490 8.490 7.833 7.975
PP 7.460 7.460 7.460 7.203
S1 6.633 6.633 7.493 6.118
S2 5.603 5.603 7.323
S3 3.746 4.776 7.152
S4 1.889 2.919 6.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.548 7.515 1.033 12.4% 0.453 5.5% 77% False False 85,304
10 8.996 6.430 2.566 30.9% 0.662 8.0% 73% False False 121,088
20 8.996 6.430 2.566 30.9% 0.626 7.5% 73% False False 125,825
40 8.996 5.167 3.829 46.1% 0.519 6.2% 82% False False 92,321
60 8.996 4.408 4.588 55.2% 0.432 5.2% 85% False False 68,851
80 8.996 3.940 5.056 60.9% 0.391 4.7% 86% False False 57,687
100 8.996 3.468 5.528 66.5% 0.347 4.2% 88% False False 48,491
120 8.996 3.462 5.534 66.6% 0.318 3.8% 88% False False 42,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.029
2.618 10.058
1.618 9.463
1.000 9.095
0.618 8.868
HIGH 8.500
0.618 8.273
0.500 8.203
0.382 8.132
LOW 7.905
0.618 7.537
1.000 7.310
1.618 6.942
2.618 6.347
4.250 5.376
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 8.273 8.281
PP 8.238 8.254
S1 8.203 8.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.