NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 8.016 8.318 0.302 3.8% 7.843
High 8.372 8.548 0.176 2.1% 8.287
Low 8.015 8.160 0.145 1.8% 6.430
Close 8.304 8.368 0.064 0.8% 7.663
Range 0.357 0.388 0.031 8.7% 1.857
ATR 0.585 0.571 -0.014 -2.4% 0.000
Volume 76,666 80,717 4,051 5.3% 701,108
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 9.523 9.333 8.581
R3 9.135 8.945 8.475
R2 8.747 8.747 8.439
R1 8.557 8.557 8.404 8.652
PP 8.359 8.359 8.359 8.406
S1 8.169 8.169 8.332 8.264
S2 7.971 7.971 8.297
S3 7.583 7.781 8.261
S4 7.195 7.393 8.155
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.031 12.204 8.684
R3 11.174 10.347 8.174
R2 9.317 9.317 8.003
R1 8.490 8.490 7.833 7.975
PP 7.460 7.460 7.460 7.203
S1 6.633 6.633 7.493 6.118
S2 5.603 5.603 7.323
S3 3.746 4.776 7.152
S4 1.889 2.919 6.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.548 7.255 1.293 15.5% 0.441 5.3% 86% True False 88,600
10 8.996 6.430 2.566 30.7% 0.682 8.2% 76% False False 128,047
20 8.996 6.430 2.566 30.7% 0.618 7.4% 76% False False 125,132
40 8.996 5.167 3.829 45.8% 0.509 6.1% 84% False False 90,450
60 8.996 4.408 4.588 54.8% 0.426 5.1% 86% False False 67,579
80 8.996 3.838 5.158 61.6% 0.386 4.6% 88% False False 56,668
100 8.996 3.468 5.528 66.1% 0.343 4.1% 89% False False 47,648
120 8.996 3.462 5.534 66.1% 0.314 3.8% 89% False False 41,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.197
2.618 9.564
1.618 9.176
1.000 8.936
0.618 8.788
HIGH 8.548
0.618 8.400
0.500 8.354
0.382 8.308
LOW 8.160
0.618 7.920
1.000 7.772
1.618 7.532
2.618 7.144
4.250 6.511
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 8.363 8.281
PP 8.359 8.193
S1 8.354 8.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.