NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 7.673 7.700 0.027 0.4% 7.843
High 7.919 8.183 0.264 3.3% 8.287
Low 7.515 7.663 0.148 2.0% 6.430
Close 7.663 7.956 0.293 3.8% 7.663
Range 0.404 0.520 0.116 28.7% 1.857
ATR 0.604 0.598 -0.006 -1.0% 0.000
Volume 85,042 93,521 8,479 10.0% 701,108
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 9.494 9.245 8.242
R3 8.974 8.725 8.099
R2 8.454 8.454 8.051
R1 8.205 8.205 8.004 8.330
PP 7.934 7.934 7.934 7.996
S1 7.685 7.685 7.908 7.810
S2 7.414 7.414 7.861
S3 6.894 7.165 7.813
S4 6.374 6.645 7.670
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.031 12.204 8.684
R3 11.174 10.347 8.174
R2 9.317 9.317 8.003
R1 8.490 8.490 7.833 7.975
PP 7.460 7.460 7.460 7.203
S1 6.633 6.633 7.493 6.118
S2 5.603 5.603 7.323
S3 3.746 4.776 7.152
S4 1.889 2.919 6.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.183 6.430 1.753 22.0% 0.583 7.3% 87% True False 118,402
10 8.996 6.430 2.566 32.3% 0.745 9.4% 59% False False 140,874
20 8.996 6.430 2.566 32.3% 0.662 8.3% 59% False False 126,101
40 8.996 4.835 4.161 52.3% 0.504 6.3% 75% False False 87,515
60 8.996 4.380 4.616 58.0% 0.423 5.3% 77% False False 65,650
80 8.996 3.755 5.241 65.9% 0.380 4.8% 80% False False 54,938
100 8.996 3.468 5.528 69.5% 0.340 4.3% 81% False False 46,172
120 8.996 3.462 5.534 69.6% 0.310 3.9% 81% False False 40,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.393
2.618 9.544
1.618 9.024
1.000 8.703
0.618 8.504
HIGH 8.183
0.618 7.984
0.500 7.923
0.382 7.862
LOW 7.663
0.618 7.342
1.000 7.143
1.618 6.822
2.618 6.302
4.250 5.453
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 7.945 7.877
PP 7.934 7.798
S1 7.923 7.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.