NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 7.637 7.673 0.036 0.5% 7.843
High 7.790 7.919 0.129 1.7% 8.287
Low 7.255 7.515 0.260 3.6% 6.430
Close 7.739 7.663 -0.076 -1.0% 7.663
Range 0.535 0.404 -0.131 -24.5% 1.857
ATR 0.620 0.604 -0.015 -2.5% 0.000
Volume 107,056 85,042 -22,014 -20.6% 701,108
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 8.911 8.691 7.885
R3 8.507 8.287 7.774
R2 8.103 8.103 7.737
R1 7.883 7.883 7.700 7.791
PP 7.699 7.699 7.699 7.653
S1 7.479 7.479 7.626 7.387
S2 7.295 7.295 7.589
S3 6.891 7.075 7.552
S4 6.487 6.671 7.441
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.031 12.204 8.684
R3 11.174 10.347 8.174
R2 9.317 9.317 8.003
R1 8.490 8.490 7.833 7.975
PP 7.460 7.460 7.460 7.203
S1 6.633 6.633 7.493 6.118
S2 5.603 5.603 7.323
S3 3.746 4.776 7.152
S4 1.889 2.919 6.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.287 6.430 1.857 24.2% 0.744 9.7% 66% False False 140,221
10 8.996 6.430 2.566 33.5% 0.733 9.6% 48% False False 142,614
20 8.996 6.430 2.566 33.5% 0.671 8.8% 48% False False 126,172
40 8.996 4.835 4.161 54.3% 0.494 6.5% 68% False False 85,632
60 8.996 4.380 4.616 60.2% 0.419 5.5% 71% False False 64,438
80 8.996 3.720 5.276 68.9% 0.376 4.9% 75% False False 53,963
100 8.996 3.468 5.528 72.1% 0.336 4.4% 76% False False 45,315
120 8.996 3.462 5.534 72.2% 0.307 4.0% 76% False False 39,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.636
2.618 8.977
1.618 8.573
1.000 8.323
0.618 8.169
HIGH 7.919
0.618 7.765
0.500 7.717
0.382 7.669
LOW 7.515
0.618 7.265
1.000 7.111
1.618 6.861
2.618 6.457
4.250 5.798
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 7.717 7.638
PP 7.699 7.612
S1 7.681 7.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.