NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 7.312 7.637 0.325 4.4% 7.412
High 7.721 7.790 0.069 0.9% 8.996
Low 7.296 7.255 -0.041 -0.6% 7.219
Close 7.640 7.739 0.099 1.3% 8.043
Range 0.425 0.535 0.110 25.9% 1.777
ATR 0.626 0.620 -0.007 -1.0% 0.000
Volume 120,930 107,056 -13,874 -11.5% 725,033
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 9.200 9.004 8.033
R3 8.665 8.469 7.886
R2 8.130 8.130 7.837
R1 7.934 7.934 7.788 8.032
PP 7.595 7.595 7.595 7.644
S1 7.399 7.399 7.690 7.497
S2 7.060 7.060 7.641
S3 6.525 6.864 7.592
S4 5.990 6.329 7.445
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.417 12.507 9.020
R3 11.640 10.730 8.532
R2 9.863 9.863 8.369
R1 8.953 8.953 8.206 9.408
PP 8.086 8.086 8.086 8.314
S1 7.176 7.176 7.880 7.631
S2 6.309 6.309 7.717
S3 4.532 5.399 7.554
S4 2.755 3.622 7.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.996 6.430 2.566 33.2% 0.871 11.3% 51% False False 156,872
10 8.996 6.430 2.566 33.2% 0.746 9.6% 51% False False 145,033
20 8.996 6.430 2.566 33.2% 0.671 8.7% 51% False False 126,182
40 8.996 4.768 4.228 54.6% 0.492 6.4% 70% False False 84,024
60 8.996 4.347 4.649 60.1% 0.417 5.4% 73% False False 63,391
80 8.996 3.720 5.276 68.2% 0.374 4.8% 76% False False 53,153
100 8.996 3.468 5.528 71.4% 0.334 4.3% 77% False False 44,555
120 8.996 3.462 5.534 71.5% 0.304 3.9% 77% False False 38,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.064
2.618 9.191
1.618 8.656
1.000 8.325
0.618 8.121
HIGH 7.790
0.618 7.586
0.500 7.523
0.382 7.459
LOW 7.255
0.618 6.924
1.000 6.720
1.618 6.389
2.618 5.854
4.250 4.981
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 7.667 7.529
PP 7.595 7.320
S1 7.523 7.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.