NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 7.843 7.030 -0.813 -10.4% 7.412
High 8.287 7.463 -0.824 -9.9% 8.996
Low 6.962 6.430 -0.532 -7.6% 7.219
Close 7.026 7.385 0.359 5.1% 8.043
Range 1.325 1.033 -0.292 -22.0% 1.777
ATR 0.612 0.642 0.030 4.9% 0.000
Volume 202,616 185,464 -17,152 -8.5% 725,033
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 10.192 9.821 7.953
R3 9.159 8.788 7.669
R2 8.126 8.126 7.574
R1 7.755 7.755 7.480 7.941
PP 7.093 7.093 7.093 7.185
S1 6.722 6.722 7.290 6.908
S2 6.060 6.060 7.196
S3 5.027 5.689 7.101
S4 3.994 4.656 6.817
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.417 12.507 9.020
R3 11.640 10.730 8.532
R2 9.863 9.863 8.369
R1 8.953 8.953 8.206 9.408
PP 8.086 8.086 8.086 8.314
S1 7.176 7.176 7.880 7.631
S2 6.309 6.309 7.717
S3 4.532 5.399 7.554
S4 2.755 3.622 7.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.996 6.430 2.566 34.7% 0.988 13.4% 37% False True 169,771
10 8.996 6.430 2.566 34.7% 0.761 10.3% 37% False True 151,674
20 8.996 6.430 2.566 34.7% 0.663 9.0% 37% False True 122,297
40 8.996 4.562 4.434 60.0% 0.477 6.5% 64% False False 79,273
60 8.996 4.104 4.892 66.2% 0.407 5.5% 67% False False 60,268
80 8.996 3.720 5.276 71.4% 0.365 4.9% 69% False False 50,574
100 8.996 3.468 5.528 74.9% 0.327 4.4% 71% False False 42,426
120 8.996 3.462 5.534 74.9% 0.298 4.0% 71% False False 36,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.853
2.618 10.167
1.618 9.134
1.000 8.496
0.618 8.101
HIGH 7.463
0.618 7.068
0.500 6.947
0.382 6.825
LOW 6.430
0.618 5.792
1.000 5.397
1.618 4.759
2.618 3.726
4.250 2.040
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 7.239 7.713
PP 7.093 7.604
S1 6.947 7.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.