NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 8.843 7.843 -1.000 -11.3% 7.412
High 8.996 8.287 -0.709 -7.9% 8.996
Low 7.957 6.962 -0.995 -12.5% 7.219
Close 8.043 7.026 -1.017 -12.6% 8.043
Range 1.039 1.325 0.286 27.5% 1.777
ATR 0.557 0.612 0.055 9.8% 0.000
Volume 168,297 202,616 34,319 20.4% 725,033
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 11.400 10.538 7.755
R3 10.075 9.213 7.390
R2 8.750 8.750 7.269
R1 7.888 7.888 7.147 7.657
PP 7.425 7.425 7.425 7.309
S1 6.563 6.563 6.905 6.332
S2 6.100 6.100 6.783
S3 4.775 5.238 6.662
S4 3.450 3.913 6.297
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.417 12.507 9.020
R3 11.640 10.730 8.532
R2 9.863 9.863 8.369
R1 8.953 8.953 8.206 9.408
PP 8.086 8.086 8.086 8.314
S1 7.176 7.176 7.880 7.631
S2 6.309 6.309 7.717
S3 4.532 5.399 7.554
S4 2.755 3.622 7.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.996 6.962 2.034 28.9% 0.907 12.9% 3% False True 163,346
10 8.996 6.790 2.206 31.4% 0.696 9.9% 11% False False 146,701
20 8.996 6.327 2.669 38.0% 0.635 9.0% 26% False False 115,870
40 8.996 4.562 4.434 63.1% 0.457 6.5% 56% False False 74,991
60 8.996 3.962 5.034 71.6% 0.393 5.6% 61% False False 57,613
80 8.996 3.720 5.276 75.1% 0.355 5.1% 63% False False 48,490
100 8.996 3.468 5.528 78.7% 0.318 4.5% 64% False False 40,653
120 8.996 3.462 5.534 78.8% 0.290 4.1% 64% False False 35,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 13.918
2.618 11.756
1.618 10.431
1.000 9.612
0.618 9.106
HIGH 8.287
0.618 7.781
0.500 7.625
0.382 7.468
LOW 6.962
0.618 6.143
1.000 5.637
1.618 4.818
2.618 3.493
4.250 1.331
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 7.625 7.979
PP 7.425 7.661
S1 7.226 7.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.