NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 7.815 8.355 0.540 6.9% 6.517
High 8.474 8.913 0.439 5.2% 7.524
Low 7.729 8.117 0.388 5.0% 6.471
Close 8.415 8.783 0.368 4.4% 7.244
Range 0.745 0.796 0.051 6.8% 1.053
ATR 0.499 0.520 0.021 4.3% 0.000
Volume 132,317 160,163 27,846 21.0% 653,631
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 10.992 10.684 9.221
R3 10.196 9.888 9.002
R2 9.400 9.400 8.929
R1 9.092 9.092 8.856 9.246
PP 8.604 8.604 8.604 8.682
S1 8.296 8.296 8.710 8.450
S2 7.808 7.808 8.637
S3 7.012 7.500 8.564
S4 6.216 6.704 8.345
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.239 9.794 7.823
R3 9.186 8.741 7.534
R2 8.133 8.133 7.437
R1 7.688 7.688 7.341 7.911
PP 7.080 7.080 7.080 7.191
S1 6.635 6.635 7.147 6.858
S2 6.027 6.027 7.051
S3 4.974 5.582 6.954
S4 3.921 4.529 6.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.913 6.805 2.108 24.0% 0.620 7.1% 94% True False 133,195
10 8.913 6.471 2.442 27.8% 0.589 6.7% 95% True False 130,561
20 8.913 6.080 2.833 32.3% 0.553 6.3% 95% True False 103,449
40 8.913 4.562 4.351 49.5% 0.406 4.6% 97% True False 66,681
60 8.913 3.952 4.961 56.5% 0.360 4.1% 97% True False 52,243
80 8.913 3.720 5.193 59.1% 0.331 3.8% 97% True False 44,284
100 8.913 3.468 5.445 62.0% 0.298 3.4% 98% True False 37,130
120 8.913 3.462 5.451 62.1% 0.272 3.1% 98% True False 32,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.296
2.618 10.997
1.618 10.201
1.000 9.709
0.618 9.405
HIGH 8.913
0.618 8.609
0.500 8.515
0.382 8.421
LOW 8.117
0.618 7.625
1.000 7.321
1.618 6.829
2.618 6.033
4.250 4.734
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 8.694 8.597
PP 8.604 8.412
S1 8.515 8.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.